Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 13:56
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: OBCHODNÍ SLADOVNY - BABOSLAD (CZ0008420353)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.03.03577,50577,500,0000,000,00621,30621,30-7,6818 639621,30621,30
28.02.03577,50577,500,0000,000,00612,00673,00+10,000612,00673,00
27.02.03577,50577,500,0000,000,00612,00611,80+0,6011 628611,80612,00
26.02.03577,50577,500,0000,000,00607,40608,10+0,096 078607,40608,10
25.02.03577,50577,500,0000,000,00606,70607,50+0,163 643606,70607,50
24.02.03577,50577,500,0000,000,00606,10606,50+0,043 637606,10606,50
21.02.03577,50577,500,0000,000,00606,10606,20+0,012 425606,10606,20
20.02.03577,50577,500,0000,000,00606,20606,10-7,035 455606,10606,20
19.02.03577,50577,500,0000,000,00647,50652,00+1,399 760647,50652,00
18.02.03577,50577,500,0000,000,00650,00643,00+6,2614 873643,00650,00
17.02.03577,50577,500,0000,000,00605,10605,10+2,851 815605,10605,10
14.02.03577,50577,500,0000,000,00653,40588,30-9,9920 774588,30653,40
13.02.03577,50577,500,0000,000,00653,60653,60+0,065 229653,60653,60
12.02.03577,50577,500,0000,000,00653,40653,20-0,0720 905653,20653,40
11.02.03577,50577,500,0000,000,00653,40653,70+0,0416 341653,40653,70
10.02.03577,50577,500,0000,000,00653,80653,40-0,0115 685653,40653,80
07.02.03577,50577,500,0000,000,00653,30653,50+0,2410 457653,30653,70
06.02.03577,50577,500,0000,000,00653,70651,90-0,2110 450651,90653,70
05.02.03577,50577,500,0000,000,00653,40653,30-0,0915 674651,70653,40
04.02.03577,50577,500,0000,000,00653,60653,900,0011 768653,50653,90
03.02.03577,50577,500,0000,000,00653,40653,90+0,122 615653,40653,90
31.01.03577,50577,500,0000,000,00653,10653,100,0011 104653,10653,30
30.01.03577,50577,500,0000,000,00653,10653,10+0,122 612653,10653,10
27.02. 17:0028.02. 17:00
03.03. 17:0004.03. 17:0005.03. 17:0030.12. 13:00|aktuální